Date	52-Week  Highs  and  Lows
		Highs	Lows	Up Day	Down Day
	Dec-07	227	448	7	13
	1st Q '08	166	1,938	3	54
	2nd Q '08	529	907	17	32
	3rd Q '08	459	1,272	23	39
	4th Q '08	47	2,108	7	52
	2008 Totals:	1,201	6,225	50	177
	Jan-09	7	176	1	18
	Feb-09	7	497	0	19
	Mar-09	19	593	5	14
	Apr-09	37	17	10	3
	May-09	31	19	10	4
	Jun-09	30	2	17	0
	Jul-09	21	2	13	1
	Aug-09	53	1	19	0
	Sep-09	174	5	18	1
	Oct-09	637	1	22	0
	Nov-09	387	3	20	0
	Dec-09	592	2	21	0
	2009 Totals:	1995	1,318	156	60
	Jan-10	384	1	18	0
	Feb-10	182	17	18	1
	Mar-10	1082	7	23	0
	Apr-10	1342	18	21	0
	May-10	107	71	8	10
	Jun-10	66	85	8	12
	Jul-10	111	74	13	6
	2010 Totals:	3274	273	109	29